EVSYXAllspring Disciplined U.S. Core Fund Admin Class06/26/2025
LAST:

 25.46		CHANGE:
 0.22		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
25.24		LOW:
25.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8525.8525.8525.8500
07/03/2526.0526.0526.0526.0500
07/02/2525.8025.8025.8025.8000
07/01/2525.6725.6725.6725.6700
06/30/2525.7325.7325.7325.7300
06/27/2525.5925.5925.5925.5900
06/26/2525.4625.4625.4625.4600
06/25/2525.2425.2425.2425.2400
06/24/2525.2425.2425.2425.2400
06/23/2524.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09