ESVAXEaton Vance Tax-Managed Small-Cap Value Fund - C05/30/2023
LAST:

 13.04		CHANGE:
 0.05		OPEN:
13.04		HIGH:
13.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.09		LOW:
13.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2313.0413.0413.0413.0400
05/29/2313.0913.0913.0913.0900
05/26/2313.0913.0913.0913.0900
05/25/2313.0213.0213.0213.0200
05/24/2313.0413.0413.0413.0400
05/23/2313.2113.2113.2113.2100
05/22/2313.3913.3913.3913.3900
05/19/2313.3513.3513.3513.3500
05/18/2313.3613.3613.3613.3600
05/17/2313.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 13.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10