ESVAXEaton Vance Tax-Managed Small-Cap Value Fund - C09/15/2023
LAST:

 13.10		CHANGE:
 0.09		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
13.19		LOW:
13.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2313.1013.1013.1013.1000
09/14/2313.1913.1913.1913.1900
09/13/2313.0813.0813.0813.0800
09/12/2313.1413.1413.1413.1400
09/11/2313.1613.1613.1613.1600
09/08/2313.0813.0813.0813.0800
09/07/2313.1313.1313.1313.1300
09/06/2313.2113.2113.2113.2100
09/05/2313.2613.2613.2613.2600
09/01/2313.4913.4913.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 14.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63