ESPCXAllspring Special Small Cap Value Fund Class C07/07/2025
LAST:

 32.06		CHANGE:
 0.83		OPEN:
32.06		HIGH:
32.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.66		PREV:
31.23		LOW:
32.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2532.0632.0632.0632.0600
07/03/2532.5632.5632.5632.5600
07/02/2532.4432.4432.4432.4400
07/01/2531.9831.9831.9831.9800
06/30/2531.2331.2331.2331.2300
06/27/2531.3131.3131.3131.3100
06/26/2531.3731.3731.3731.3700
06/25/2530.8730.8730.8730.8700
06/24/2531.2331.2331.2331.2300
06/23/2530.9230.9230.9230.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.59 - 40.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31