ESICXAllspring International Bond Fund Insti07/07/2023
LAST:

 8.300		CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/238.3008.3008.3008.30000
07/06/238.3008.3008.3008.30000
07/05/238.2908.2908.2908.29000
07/03/238.2908.2908.2908.29000
06/30/238.2908.2908.2908.29000
06/29/238.6708.6708.6708.67000
06/28/238.6708.6708.6708.67000
06/27/238.8208.8208.8208.82000
06/26/238.7508.7508.7508.75000
06/23/238.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 8.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09