ESICXAllspring International Bond Fund Insti06/05/2023
LAST:

 8.250		CHANGE:
 0.02		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.270		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/238.2508.2508.2508.25000
06/02/238.2708.2708.2708.27000
06/01/238.4208.4208.4208.42000
05/31/238.2508.2508.2508.25000
05/30/238.2208.2208.2208.22000
05/29/238.1608.1608.1608.16000
05/26/238.1608.1608.1608.16000
05/25/238.1608.1608.1608.16000
05/24/238.2208.2208.2208.22000
05/23/238.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05