EOMYXAllspring Discovery All Cap Growth - Admin05/30/2023
LAST:

 55.66		CHANGE:
 0.14		OPEN:
55.66		HIGH:
55.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
55.80		LOW:
55.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2355.6655.6655.6655.6600
05/29/2355.8055.8055.8055.8000
05/26/2355.8055.8055.8055.8000
05/25/2354.9854.9854.9854.9800
05/24/2354.6554.6554.6554.6500
05/23/2355.0255.0255.0255.0200
05/22/2356.1156.1156.1156.1100
05/19/2355.7855.7855.7855.7800
05/18/2356.0256.0256.0256.0200
05/17/2355.2655.2655.2655.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.27 - 63.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10