EOMYXAllspring Discovery All Cap Growth - Admin07/26/2024
LAST:

 59.05		CHANGE:
 0.71		OPEN:
59.05		HIGH:
59.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
58.34		LOW:
59.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/2459.0559.0559.0559.0500
07/25/2458.3458.3458.3458.3400
07/24/2458.8258.8258.8258.8200
07/23/2468.9468.9468.9468.9400
07/22/2468.5868.5868.5868.5800
07/19/2467.5967.5967.5967.5900
07/18/2467.8667.8667.8667.8600
07/17/2468.3468.3468.3468.3400
07/16/2470.6570.6570.6570.6500
07/15/2470.6070.6070.6070.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.31 - 69.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87