ENVYXEnvironmental Sustainability Fund Class Y05/30/2023
LAST:

 18.29		CHANGE:
 0.06		OPEN:
18.29		HIGH:
18.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
18.23		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2318.2918.2918.2918.2900
05/29/2318.2318.2318.2318.2300
05/26/2318.2318.2318.2318.2300
05/25/2318.1018.1018.1018.1000
05/24/2318.1918.1918.1918.1900
05/23/2318.4018.4018.4018.4000
05/22/2318.5618.5618.5618.5600
05/19/2318.3918.3918.3918.3900
05/18/2318.4718.4718.4718.4700
05/17/2318.4618.4618.4618.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10