ENVYXEnvironmental Sustainability Fund Class Y04/24/2024
LAST:

 16.44		CHANGE:
 0.00		OPEN:
16.44		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.44		LOW:
16.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2416.4416.4416.4416.4400
04/23/2416.4416.4416.4416.4400
04/22/2416.4416.4416.4416.4400
04/19/2416.4416.4416.4416.4400
04/18/2416.4416.4416.4416.4400
04/17/2416.4416.4416.4416.4400
04/16/2416.5116.5116.5116.5100
04/15/2416.5116.5116.5116.5100
04/12/2416.5016.5016.5016.5000
04/11/2416.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87