ENVAXEnvironmental Sustainability Fund Class A06/05/2023
LAST:

 18.59		CHANGE:
 0.10		OPEN:
18.59		HIGH:
18.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
18.69		LOW:
18.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2318.5918.5918.5918.5900
06/02/2318.6918.6918.6918.6900
06/01/2318.3218.3218.3218.3200
05/31/2318.0818.0818.0818.0800
05/30/2318.2618.2618.2618.2600
05/29/2318.2018.2018.2018.2000
05/26/2318.2018.2018.2018.2000
05/25/2318.0718.0718.0718.0700
05/24/2318.1718.1718.1718.1700
05/23/2318.3718.3718.3718.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 22.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05