EMGYXAllspring Emerging Markets Equity Fund Admin Cla05/22/2025
LAST:

 29.45
CHANGE:
 0.01
OPEN:
29.45
HIGH:
29.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
29.46
LOW:
29.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.4529.4529.4529.4500
05/21/2529.4629.4629.4629.4600
05/20/2529.5229.5229.5229.5200
05/19/2529.6929.6929.6929.6900
05/16/2529.6329.6329.6329.6300
05/15/2529.6829.6829.6829.6800
05/14/2529.6429.6429.6429.6400
05/13/2529.5029.5029.5029.5000
05/12/2529.4229.4229.4229.4200
05/09/2528.7228.7228.7228.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24