EMGYXAllspring Emerging Markets Equity Fund Admin Cla06/26/2025
LAST:

 31.22
CHANGE:
 0.24
OPEN:
31.22
HIGH:
31.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
30.98
LOW:
31.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.2231.2231.2231.2200
06/27/2531.3331.3331.3331.3300
06/26/2531.2231.2231.2231.2200
06/25/2530.9830.9830.9830.9800
06/24/2530.8230.8230.8230.8200
06/23/2530.1730.1730.1730.1700
06/20/2530.2830.2830.2830.2800
06/19/2530.3530.3530.3530.3500
06/18/2530.3530.3530.3530.3500
06/17/2530.3430.3430.3430.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87