EMGYXAllspring Emerging Markets Equity Fund Admin Cla06/05/2023
LAST:

 24.98		CHANGE:
 0.05		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
25.03		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2324.9824.9824.9824.9800
06/02/2325.0325.0325.0325.0300
06/01/2324.5424.5424.5424.5400
05/31/2324.2924.2924.2924.2900
05/30/2324.5724.5724.5724.5700
05/29/2324.8524.8524.8524.8500
05/26/2324.8524.8524.8524.8500
05/25/2324.4824.4824.4824.4800
05/24/2324.3724.3724.3724.3700
05/23/2324.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05