EMBYXVaneck Emerging Markets Bond Fund Class Y06/26/2025
LAST:

 5.520		CHANGE:
 0.02		OPEN:
5.520		HIGH:
5.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.500		LOW:
5.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/255.5205.5205.5205.52000
06/25/255.5005.5005.5005.50000
06/24/255.5105.5105.5105.51000
06/23/255.4705.4705.4705.47000
06/20/255.4705.4705.4705.47000
06/19/255.4605.4605.4605.46000
06/18/255.4605.4605.4605.46000
06/17/255.4605.4605.4605.46000
06/16/255.4705.4705.4705.47000
06/13/255.4705.4705.4705.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87