EMBYXVaneck Emerging Markets Bond Fund Class Y05/25/2023
LAST:

 5.280		CHANGE:
 0.02		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.38		PREV:
5.300		LOW:
5.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/235.2805.2805.2805.28000
05/24/235.3005.3005.3005.30000
05/23/235.3205.3205.3205.32000
05/22/235.3305.3305.3305.33000
05/19/235.3305.3305.3305.33000
05/18/235.3305.3305.3305.33000
05/17/235.3505.3505.3505.35000
05/16/235.3605.3605.3605.36000
05/15/235.3805.3805.3805.38000
05/12/235.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.64 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93