ELMZXEmerging Markets Leaders Fund Class Z06/05/2023
LAST:

 21.64		CHANGE:
 0.18		OPEN:
21.64		HIGH:
21.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
21.82		LOW:
21.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2321.6421.6421.6421.6400
06/02/2321.8221.8221.8221.8200
06/01/2321.4321.4321.4321.4300
05/31/2321.1521.1521.1521.1500
05/30/2321.4021.4021.4021.4000
05/29/2321.7121.7121.7121.7100
05/26/2321.7121.7121.7121.7100
05/25/2321.3621.3621.3621.3600
05/24/2321.3421.3421.3421.3400
05/23/2321.4621.4621.4621.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 23.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05