EKORXAllspring Discovery All Cap Growth - R06/16/2023
LAST:

 45.80
CHANGE:
 0.37
OPEN:
45.80
HIGH:
45.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
46.17
LOW:
45.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2345.8045.8045.8045.8000
06/15/2346.1746.1746.1746.1700
06/14/2345.4845.4845.4845.4800
06/13/2345.4745.4745.4745.4700
06/12/2345.2545.2545.2545.2500
06/09/2344.6544.6544.6544.6500
06/08/2344.6544.6544.6544.6500
06/07/2344.3844.3844.3844.3800
06/06/2345.1445.1445.1445.1400
06/05/2345.0945.0945.0945.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.29 - 51.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46