EKORXAllspring Discovery All Cap Growth - R05/30/2023
LAST:

 43.85		CHANGE:
 0.11		OPEN:
43.85		HIGH:
43.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
43.96		LOW:
43.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2343.8543.8543.8543.8500
05/29/2343.9643.9643.9643.9600
05/26/2343.9643.9643.9643.9600
05/25/2343.3143.3143.3143.3100
05/24/2343.0543.0543.0543.0500
05/23/2343.3443.3443.3443.3400
05/22/2344.2044.2044.2044.2000
05/19/2343.9543.9543.9543.9500
05/18/2344.1344.1344.1344.1300
05/17/2343.5343.5343.5343.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.29 - 51.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10