EGWAXAllspring Discovery Small Cap Growth - A05/30/2023
LAST:

 11.08		CHANGE:
 0.00		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.08		LOW:
11.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2311.0811.0811.0811.0800
05/29/2311.0811.0811.0811.0800
05/26/2311.0811.0811.0811.0800
05/25/2311.0011.0011.0011.0000
05/24/2311.0911.0911.0911.0900
05/23/2311.2311.2311.2311.2300
05/22/2311.3811.3811.3811.3800
05/19/2311.2311.2311.2311.2300
05/18/2311.2511.2511.2511.2500
05/17/2311.1911.1911.1911.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 13.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10