EGOHXAllspring Large Cap Core Fund - R06/16/2023
LAST:

 15.80		CHANGE:
 0.06		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
15.86		LOW:
15.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2315.8015.8015.8015.8000
06/15/2315.8615.8615.8615.8600
06/14/2315.6815.6815.6815.6800
06/13/2315.7115.7115.7115.7100
06/12/2315.5515.5515.5515.5500
06/09/2315.3515.3515.3515.3500
06/08/2315.3415.3415.3415.3400
06/07/2315.2415.2415.2415.2400
06/06/2315.2615.2615.2615.2600
06/05/2315.1715.1715.1715.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 16.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87