EARGXFirst Eagle Global Fund Class R306/01/2023
LAST:

 61.13		CHANGE:
 0.67		OPEN:
61.13		HIGH:
61.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
60.46		LOW:
61.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2361.1361.1361.1361.1300
05/31/2360.4660.4660.4660.4600
05/30/2360.8160.8160.8160.8100
05/29/2361.0261.0261.0261.0200
05/26/2361.0261.0261.0261.0200
05/25/2360.7660.7660.7660.7600
05/24/2360.8860.8860.8860.8800
05/23/2361.4061.4061.4061.4000
05/22/2362.0262.0262.0262.0200
05/19/2362.0262.0262.0262.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.98 - 62.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02