EARGXFirst Eagle Global Fund Class R302/28/2024
LAST:

 63.83		CHANGE:
 0.21		OPEN:
63.83		HIGH:
63.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
64.04		LOW:
63.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2463.8363.8363.8363.8300
02/27/2464.0464.0464.0464.0400
02/26/2463.9363.9363.9363.9300
02/23/2464.2064.2064.2064.2000
02/22/2464.2564.2564.2564.2500
02/21/2463.9663.9663.9663.9600
02/20/2463.7963.7963.7963.7900
02/16/2463.7163.7163.7163.7100
02/15/2463.8363.8363.8363.8300
02/14/2463.2163.2163.2163.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:58.45 - 64.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87