DXSSXDirexion Monthly S&P 500 Bear 1.75X Fund05/19/2023
LAST:

 3.380		CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.380		LOW:
3.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/233.3803.3803.3803.38000
05/18/233.3803.3803.3803.38000
05/17/233.3803.3803.3803.38000
05/16/233.3803.3803.3803.38000
05/15/233.3903.3903.3903.39000
05/12/233.4003.4003.4003.40000
05/11/233.3903.3903.3903.39000
05/10/233.3803.3803.3803.38000
05/09/233.4103.4103.4103.41000
05/08/233.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93