DVEAXDelaware Select Growth Fund A Class05/30/2023
LAST:

 21.29		CHANGE:
 0.06		OPEN:
21.29		HIGH:
21.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
21.35		LOW:
21.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2321.2921.2921.2921.2900
05/26/2321.3521.3521.3521.3500
05/25/2321.0721.0721.0721.0700
05/24/2320.8420.8420.8420.8400
05/23/2320.9420.9420.9420.9400
05/22/2321.3321.3321.3321.3300
05/19/2321.2621.2621.2621.2600
05/18/2321.3221.3221.3221.3200
05/17/2321.0621.0621.0621.0600
05/16/2320.8820.8820.8820.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10