DSCVXBNY Mellon Opportunistic Small Cap Fund Investor06/02/2023
LAST:

 28.36
CHANGE:
 0.92
OPEN:
28.36
HIGH:
28.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.35
PREV:
27.44
LOW:
28.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2328.3628.3628.3628.3600
06/01/2327.4427.4427.4427.4400
05/31/2327.1827.1827.1827.1800
05/30/2327.3327.3327.3327.3300
05/29/2327.3727.3727.3727.3700
05/26/2327.3727.3727.3727.3700
05/25/2327.1727.1727.1727.1700
05/24/2327.3127.3127.3127.3100
05/23/2327.5827.5827.5827.5800
05/22/2327.8327.8327.8327.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.36 - 32.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84