DSCVXBNY Mellon Opportunistic Small Cap Fund Investor07/03/2025
LAST:

 32.31		CHANGE:
 0.17		OPEN:
32.31		HIGH:
32.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
32.14		LOW:
32.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2532.3132.3132.3132.3100
07/02/2532.1432.1432.1432.1400
07/01/2531.8431.8431.8431.8400
06/30/2531.5131.5131.5131.5100
06/27/2531.3831.3831.3831.3800
06/26/2531.3631.3631.3631.3600
06/25/2530.8530.8530.8530.8500
06/24/2531.1131.1131.1131.1100
06/23/2530.6630.6630.6630.6600
06/20/2530.3130.3130.3130.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 33.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63