DRMAXVirtus Silvant Mid-Cap Growth Fund Admin05/10/2024
LAST:

 4.560		CHANGE:
 0.00		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.560		LOW:
4.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/244.5604.5604.5604.56000
05/09/244.5604.5604.5604.56000
05/08/244.5304.5304.5304.53000
05/07/244.5604.5604.5604.56000
05/06/244.5904.5904.5904.59000
05/03/244.5104.5104.5104.51000
05/02/244.4804.4804.4804.48000
05/01/244.4404.4404.4404.44000
04/30/244.4704.4704.4704.47000
04/29/244.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 4.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17