DIEYXBNY Mellon International Core Equity Fund Class06/01/2023
LAST:

 36.88		CHANGE:
 0.58		OPEN:
36.88		HIGH:
36.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
36.30		LOW:
36.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2336.8836.8836.8836.8800
05/31/2336.3036.3036.3036.3000
05/30/2336.7936.7936.7936.7900
05/29/2336.9936.9936.9936.9900
05/26/2336.9936.9936.9936.9900
05/25/2336.6536.6536.6536.6500
05/24/2336.8036.8036.8036.8000
05/23/2337.1837.1837.1837.1800
05/22/2337.5237.5237.5237.5200
05/19/2337.4737.4737.4737.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.82 - 37.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02