EODData

USMF, DFRCX: Dws Floating Rate Fund - Class C

09 Dec 2025
LAST:

7.420

CHANGE:
 0.00
OPEN:
7.420
HIGH:
7.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.420
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.4207.4207.4207.4200
08 Dec 257.4207.4207.4207.4200
05 Dec 257.4507.4507.4507.4500
04 Dec 257.4507.4507.4507.4500
03 Dec 257.4407.4407.4407.4400
02 Dec 257.4407.4407.4407.4400
01 Dec 257.4407.4407.4407.4400
28 Nov 257.4407.4407.4407.4400
26 Nov 257.4307.4307.4307.4300
25 Nov 257.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.2%
MA10:7.440.2%
MA20:7.440.3%
MA50:7.450.4%
MA100:7.491.0%
MA200:7.501.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.450.4%
Week Low:7.420.0%
Month High:7.470.7%
Month Low:7.421.0%
Year High:7.653.1%
Year Low:7.321.4%
Volatility:1.52