USMF, DFRCX End of Day and Historical Stock Data [Dws Floating Rate Fund

27 Oct 2025

LAST: 7.440	CHANGE: 0.01	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 0
LAST: 7.440	CHG(%): 0.13	PREV: 7.430	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	7.440	7.440	7.440	7.440
24 Oct 25	7.430	7.430	7.430	7.430
23 Oct 25	7.460	7.460	7.460	7.460
22 Oct 25	7.460	7.460	7.460	7.460
21 Oct 25	7.460	7.460	7.460	7.460
20 Oct 25	7.460	7.460	7.460	7.460
17 Oct 25	7.450	7.450	7.450	7.450
16 Oct 25	7.450	7.450	7.450	7.450
15 Oct 25	7.450	7.450	7.450	7.450
14 Oct 25	7.440	7.440	7.440	7.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440