EODData

MEMBERSHIP REGISTER LOG IN

USMF, DCVYX: Dynamic Power Global Balanced Class Series Ip NL

09 Mar 2026
LAST:

23.24

CHANGE:
 0.42		OPEN:
23.24		HIGH:
23.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
23.66		LOW:
23.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2623.2423.2423.2423.240
06 Mar 2623.6623.6623.6623.660
05 Mar 2623.5823.5823.5823.580
04 Mar 2623.2523.2523.2523.250
03 Mar 2623.7923.7923.7923.790
02 Mar 2623.7023.7023.7023.700
27 Feb 2623.9623.9623.9623.960
26 Feb 2624.1624.1624.1624.160
25 Feb 2623.9523.9523.9523.950
24 Feb 2623.7323.7323.7323.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.501.1%
MA10:23.702.0%
MA20:24.043.4%
RSI14:36.58 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.05 
ATR:0.27 
Week High:23.792.4%
Week Low:23.240.0%
Month High:24.826.8%
Month Low:23.24