USMF, DCCNX End of Day and Historical Stock Data [Dynamic Dividend Fund Series T Dsc [4730A3]]

27 Apr 2026

LAST: 6.310	CHANGE: 0.03	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.47	PREV: 6.340	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	6.310	6.310	6.310	6.310
24 Apr 26	6.340	6.340	6.340	6.340
23 Apr 26	6.320	6.320	6.320	6.320
22 Apr 26	6.310	6.310	6.310	6.310
21 Apr 26	6.360	6.360	6.360	6.360
20 Apr 26	6.370	6.370	6.370	6.370
17 Apr 26	6.330	6.330	6.330	6.330
16 Apr 26	6.340	6.340	6.340	6.340
15 Apr 26	6.330	6.330	6.330	6.330
14 Apr 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310