USMF, DBGGX End of Day and Historical Stock Data [Melodia Conservative Income Portfolio T4 Class N]

30 Apr 2026

LAST: 8.370	CHANGE: 0.04	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 0.48	PREV: 8.410	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.370	8.370	8.370	8.370
29 Apr 26	8.410	8.410	8.410	8.410
28 Apr 26	8.410	8.410	8.410	8.410
27 Apr 26	8.430	8.430	8.430	8.430
24 Apr 26	8.450	8.450	8.450	8.450
23 Apr 26	8.450	8.450	8.450	8.450
22 Apr 26	8.440	8.440	8.440	8.440
21 Apr 26	8.470	8.470	8.470	8.470
20 Apr 26	8.480	8.480	8.480	8.480
17 Apr 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370