EODData

MEMBERSHIP REGISTER LOG IN

USMF, DBGDX: Melodia Conservative Income Portfolio R4 Class L

06 Mar 2026
LAST:

8.400

CHANGE:
 0.03		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.430		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.4008.4008.4008.4000
05 Mar 268.4308.4308.4308.4300
04 Mar 268.4208.4208.4208.4200
03 Mar 268.4708.4708.4708.4700
02 Mar 268.5008.5008.5008.5000
26 Feb 268.4908.4908.4908.4900
25 Feb 268.4808.4808.4808.4800
24 Feb 268.4708.4708.4708.4700
23 Feb 268.4708.4708.4708.4700
20 Feb 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.5%
MA10:8.460.7%
MA20:8.450.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:8.501.2%
Week Low:8.400.0%
Month High:8.501.2%
Month Low:8.40