USMF, DBGDX End of Day and Historical Stock Data [Melodia Conservative Income Portfolio R4 Class L]

30 Apr 2026

LAST: 8.310	CHANGE: 0.03	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.36	PREV: 8.340	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.310	8.310	8.310	8.310
29 Apr 26	8.340	8.340	8.340	8.340
28 Apr 26	8.350	8.350	8.350	8.350
27 Apr 26	8.370	8.370	8.370	8.370
24 Apr 26	8.380	8.380	8.380	8.380
23 Apr 26	8.390	8.390	8.390	8.390
22 Apr 26	8.380	8.380	8.380	8.380
21 Apr 26	8.410	8.410	8.410	8.410
20 Apr 26	8.410	8.410	8.410	8.410
17 Apr 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310