CVPXXInvesco Liquid Assets Portfolio Cavu Class Yield06/01/2023
LAST:

 5.300
CHANGE:
 0.01
OPEN:
5.300
HIGH:
5.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
5.310
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/235.3005.3005.3005.30000
05/31/235.3105.3105.3105.31000
05/30/235.3005.3005.3005.30000
05/29/235.2905.2905.2905.29000
05/26/235.2905.2905.2905.29000
05/25/235.2905.2905.2905.29000
05/24/235.3005.3005.3005.30000
05/23/235.3005.3005.3005.30000
05/22/235.3005.3005.3005.30000
05/19/235.3005.3005.3005.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02