EODData

MEMBERSHIP REGISTER LOG IN

USMF, CVAPX: Clearbridge Variable Appreciation Portfolio Cl I

26 Jun 2025
LAST:

66.65

CHANGE:
 0.55		OPEN:
66.65		HIGH:
66.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
66.10		LOW:
66.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2569.3369.3369.3369.330
22 Aug 2569.6669.6669.6669.660
21 Aug 2568.8268.8268.8268.820
20 Aug 2569.1269.1269.1269.120
19 Aug 2569.1469.1469.1469.140
18 Aug 2569.4669.4669.4669.460
15 Aug 2569.5569.5569.5569.550
14 Aug 2569.6969.6969.6969.690
13 Aug 2569.5769.5769.5769.570
12 Aug 2569.5269.5269.5269.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download