CSMRXCarillon Scout Mid Cap Fund Class R-306/01/2023
LAST:

 19.06		CHANGE:
 0.18		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
18.88		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2319.0619.0619.0619.0600
05/31/2318.8818.8818.8818.8800
05/30/2319.0319.0319.0319.0300
05/29/2319.0319.0319.0319.0300
05/26/2319.0319.0319.0319.0300
05/25/2318.8718.8718.8718.8700
05/24/2318.8818.8818.8818.8800
05/23/2319.0319.0319.0319.0300
05/22/2319.2819.2819.2819.2800
05/19/2319.2519.2519.2519.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 22.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02