CSMRXCarillon Scout Mid Cap Fund Class R-303/01/2024
LAST:

 23.29		CHANGE:
 0.21		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
23.08		LOW:
23.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2423.2923.2923.2923.2900
02/29/2423.0823.0823.0823.0800
02/28/2422.8622.8622.8622.8600
02/27/2422.8822.8822.8822.8800
02/26/2422.8022.8022.8022.8000
02/23/2422.8022.8022.8022.8000
02/22/2422.8322.8322.8322.8300
02/21/2422.2922.2922.2922.2900
02/20/2422.3922.3922.3922.3900
02/16/2422.5622.5622.5622.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 23.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01