CSFRXColumbia Large Cap Growth Opportunity Fund Class11/22/2024
LAST:

 22.10		CHANGE:
 0.06		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
22.04		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2422.1022.1022.1022.1000
11/21/2422.0422.0422.0422.0400
11/20/2421.9921.9921.9921.9900
11/19/2422.0522.0522.0522.0500
11/18/2421.7521.7521.7521.7500
11/15/2421.6921.6921.6921.6900
11/14/2422.2122.2122.2122.2100
11/13/2422.3722.3722.3722.3700
11/12/2422.3422.3422.3422.3400
11/11/2422.3122.3122.3122.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 21.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87