CSERXColumbia Select Large Cap Value Fund Class Adv06/02/2023
LAST:

 31.05		CHANGE:
 0.59		OPEN:
31.05		HIGH:
31.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.94		PREV:
30.46		LOW:
31.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2331.0531.0531.0531.0500
06/01/2330.4630.4630.4630.4600
05/31/2330.1230.1230.1230.1200
05/30/2330.3230.3230.3230.3200
05/29/2330.3230.3230.3230.3200
05/26/2330.3230.3230.3230.3200
05/25/2330.1230.1230.1230.1200
05/24/2330.2130.2130.2130.2100
05/23/2330.5030.5030.5030.5000
05/22/2330.6330.6330.6330.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.98 - 33.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84