CRRLXColumbia Multi Strategy Alternatives Fd - Class06/02/2023
LAST:

 27.14		CHANGE:
 0.01		OPEN:
27.14		HIGH:
27.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
27.15		LOW:
27.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2327.1427.1427.1427.1400
06/01/2327.1527.1527.1527.1500
05/31/2327.1427.1427.1427.1400
05/30/2327.1227.1227.1227.1200
05/29/2327.0827.0827.0827.0800
05/26/2327.0827.0827.0827.0800
05/25/2327.0527.0527.0527.0500
05/24/2327.1927.1927.1927.1900
05/23/2327.2827.2827.2827.2800
05/22/2327.2327.2327.2327.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 28.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84