CRRLXColumbia Multi Strategy Alternatives Fd - Class04/19/2024
LAST:

 29.01		CHANGE:
 0.02		OPEN:
29.01		HIGH:
29.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.99		LOW:
29.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2429.0129.0129.0129.0100
04/18/2428.9928.9928.9928.9900
04/17/2428.9128.9128.9128.9100
04/16/2428.9228.9228.9228.9200
04/15/2429.0729.0729.0729.0700
04/12/2429.0829.0829.0829.0800
04/11/2429.1429.1429.1429.1400
04/10/2429.2429.2429.2429.2400
04/09/2429.2429.2429.2429.2400
04/08/2429.2629.2629.2629.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 29.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76