CRFRXCalvert Focused Value Fund Class R607/07/2025
LAST:

 11.88
CHANGE:
 0.13
OPEN:
11.88
HIGH:
11.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
11.75
LOW:
11.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.8811.8811.8811.8800
07/03/2511.9811.9811.9811.9800
07/02/2511.9211.9211.9211.9200
07/01/2511.9111.9111.9111.9100
06/30/2511.7511.7511.7511.7500
06/27/2511.7611.7611.7611.7600
06/26/2511.7311.7311.7311.7300
06/25/2511.6511.6511.6511.6500
06/24/2511.7311.7311.7311.7300
06/23/2511.6011.6011.6011.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31