CRFRXCalvert Focused Value Fund Class R606/02/2023
LAST:

 10.000		CHANGE:
 0.18		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.83		PREV:
9.820		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2310.00010.00010.00010.00000
06/01/239.8209.8209.8209.82000
05/31/239.7909.7909.7909.79000
05/30/239.8809.8809.8809.88000
05/29/239.9309.9309.9309.93000
05/26/239.9309.9309.9309.93000
05/25/239.8409.8409.8409.84000
05/24/239.9009.9009.9009.90000
05/23/2310.00010.00010.00010.00000
05/22/2310.08010.08010.08010.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 10.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84