CPGRXColumbia Select Mid Cap Growth Fund Class Adv11/22/2024
LAST:

 34.92
CHANGE:
 0.31
OPEN:
34.92
HIGH:
34.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
34.61
LOW:
34.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2434.9234.9234.9234.9200
11/21/2434.6134.6134.6134.6100
11/20/2433.8233.8233.8233.8200
11/19/2433.6833.6833.6833.6800
11/18/2433.0433.0433.0433.0400
11/15/2432.7732.7732.7732.7700
11/14/2433.3433.3433.3433.3400
11/13/2433.7033.7033.7033.7000
11/12/2433.4933.4933.4933.4900
11/11/2433.7033.7033.7033.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 29.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01