CPGRXColumbia Select Mid Cap Growth Fund Class Adv06/01/2023
LAST:

 23.37		CHANGE:
 0.16		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
23.21		LOW:
23.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2323.3723.3723.3723.3700
05/31/2323.2123.2123.2123.2100
05/30/2323.3323.3323.3323.3300
05/29/2323.2723.2723.2723.2700
05/26/2323.2723.2723.2723.2700
05/25/2322.9522.9522.9522.9500
05/24/2322.8822.8822.8822.8800
05/23/2323.0323.0323.0323.0300
05/22/2323.4723.4723.4723.4700
05/19/2323.3523.3523.3523.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.81 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02