CPDGXColumbia Capital Allocation Moderate Conservativ04/19/2024
LAST:

 9.070		CHANGE:
 0.02		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.090		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/249.0709.0709.0709.07000
04/18/249.0909.0909.0909.09000
04/17/249.1109.1109.1109.11000
04/16/249.1109.1109.1109.11000
04/15/249.1509.1509.1509.15000
04/12/249.2209.2209.2209.22000
04/11/249.2509.2509.2509.25000
04/10/249.2309.2309.2309.23000
04/09/249.3409.3409.3409.34000
04/08/249.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.38 - 9.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09