COSRXColumbia Overseas Core Fund R Class02/07/2025
LAST:

 10.43		CHANGE:
 0.05		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
10.48		LOW:
10.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2510.4310.4310.4310.4300
02/06/2510.4810.4810.4810.4800
02/05/2510.4510.4510.4510.4500
02/04/2510.3610.3610.3610.3600
02/03/2510.2510.2510.2510.2500
01/31/2510.3610.3610.3610.3600
01/30/2510.4310.4310.4310.4300
01/29/2510.2910.2910.2910.2900
01/28/2510.2710.2710.2710.2700
01/27/2510.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 10.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09