COSRXColumbia Overseas Core Fund R Class05/25/2023
LAST:

 9.420		CHANGE:
 0.07		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
9.490		LOW:
9.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/239.4209.4209.4209.42000
05/24/239.4909.4909.4909.49000
05/23/239.6309.6309.6309.63000
05/22/239.6809.6809.6809.68000
05/19/239.6709.6709.6709.67000
05/18/239.6409.6409.6409.64000
05/17/239.6809.6809.6809.68000
05/16/239.6509.6509.6509.65000
05/15/239.7409.7409.7409.74000
05/12/239.6609.6609.6609.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 9.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93