COLYXColumbia Disciplined Value Fund Class I304/19/2024
LAST:

 8.740		CHANGE:
 0.05		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
8.690		LOW:
8.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/248.7408.7408.7408.74000
04/18/248.6908.6908.6908.69000
04/17/248.7008.7008.7008.70000
04/16/248.7208.7208.7208.72000
04/15/248.7908.7908.7908.79000
04/12/248.8708.8708.8708.87000
04/11/249.0109.0109.0109.01000
04/10/249.0109.0109.0109.01000
04/09/249.1409.1409.1409.14000
04/08/249.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 9.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63