COAGXCaldwell & Orkin - Gator Capital Long/Short Fund06/02/2023
LAST:

 30.99		CHANGE:
 0.71		OPEN:
30.99		HIGH:
30.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.34		PREV:
30.28		LOW:
30.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2330.9930.9930.9930.9900
06/01/2330.2830.2830.2830.2800
05/31/2329.8129.8129.8129.8100
05/30/2330.2730.2730.2730.2700
05/29/2330.4530.4530.4530.4500
05/26/2330.4530.4530.4530.4500
05/25/2330.1530.1530.1530.1500
05/24/2330.0930.0930.0930.0900
05/23/2330.2130.2130.2130.2100
05/22/2330.4330.4330.4330.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.84 - 31.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84