COAGXGator Capital Long/Short Fund06/26/2025
LAST:

 54.67
CHANGE:
 0.89
OPEN:
54.67
HIGH:
54.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.65
PREV:
53.78
LOW:
54.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2554.6754.6754.6754.6700
06/25/2553.7853.7853.7853.7800
06/24/2553.7653.7653.7653.7600
06/23/2552.8252.8252.8252.8200
06/20/2552.5152.5152.5152.5100
06/19/2552.4852.4852.4852.4800
06/18/2552.4852.4852.4852.4800
06/17/2552.0652.0652.0652.0600
06/16/2552.6352.6352.6352.6300
06/13/2552.9752.9752.9752.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53