CNFRXColumbia Bond Fund Class I206/02/2023
LAST:

 29.16		CHANGE:
 0.18		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
29.34		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2329.1629.1629.1629.1600
06/01/2329.3429.3429.3429.3400
05/31/2329.2629.2629.2629.2600
05/30/2329.1329.1329.1329.1300
05/29/2328.9028.9028.9028.9000
05/26/2328.9028.9028.9028.9000
05/25/2328.8828.8828.8828.8800
05/24/2329.0529.0529.0529.0500
05/23/2329.1429.1429.1429.1400
05/22/2329.1129.1129.1129.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 31.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84