EODData

USMF, CNFRX: Columbia Bond Fund Class I2

09 Oct 2025
LAST:

30.11

CHANGE:
 0.03
OPEN:
30.11
HIGH:
30.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
30.14
LOW:
30.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2530.1130.1130.1130.110
08 Oct 2530.1430.1430.1430.140
07 Oct 2530.1530.1530.1530.150
06 Oct 2530.1030.1030.1030.100
03 Oct 2530.1830.1830.1830.180
02 Oct 2530.2330.2330.2330.230
01 Oct 2530.2030.2030.2030.200
30 Sep 2530.1130.1130.1130.110
29 Sep 2530.1330.1330.1330.130
26 Sep 2530.0530.0530.0530.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.14
MA10:30.14
MA20:30.18
MA50:30.04
MA100:29.79
MA200:29.56
STO9:7.69
STO14:33.33
RSI14:44.12
WPR14:-66.67
MTM14:-0.03
ROC14:0.00
ATR:0.05
Week High:30.23
Week Low:30.10
Month High:30.35
Month Low:30.05
Year High:30.35
Year Low:28.65
Volatility:2.27