CNFRXColumbia Bond Fund Class I206/26/2025
LAST:

 29.84
CHANGE:
 0.10
OPEN:
29.84
HIGH:
29.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
29.74
LOW:
29.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.6129.6129.6129.6100
07/03/2529.6929.6929.6929.6900
07/02/2529.7929.7929.7929.7900
07/01/2529.8229.8229.8229.8200
06/30/2529.8629.8629.8629.8600
06/27/2529.7729.7729.7729.7700
06/26/2529.8429.8429.8429.8400
06/25/2529.7429.7429.7429.7400
06/24/2529.7229.7229.7229.7200
06/23/2529.6329.6329.6329.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09