CNDCXColumbia Bond Fund Class C04/19/2024
LAST:

 28.46
CHANGE:
 0.03
OPEN:
28.46
HIGH:
28.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
28.43
LOW:
28.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2428.4628.4628.4628.4600
04/18/2428.4328.4328.4328.4300
04/17/2428.5328.5328.5328.5300
04/16/2428.3928.3928.3928.3900
04/15/2428.5128.5128.5128.5100
04/12/2428.7128.7128.7128.7100
04/11/2428.6228.6228.6228.6200
04/10/2428.6328.6328.6328.6300
04/09/2429.0029.0029.0029.0000
04/08/2428.8928.8928.8928.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.06 - 29.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63