CNDCXColumbia Bond Fund Class C06/02/2023
LAST:

 29.20		CHANGE:
 0.17		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
29.37		LOW:
29.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2329.2029.2029.2029.2000
06/01/2329.3729.3729.3729.3700
05/31/2329.3029.3029.3029.3000
05/30/2329.1729.1729.1729.1700
05/29/2328.9328.9328.9328.9300
05/26/2328.9328.9328.9328.9300
05/25/2328.9128.9128.9128.9100
05/24/2329.0929.0929.0929.0900
05/23/2329.1729.1729.1729.1700
05/22/2329.1529.1529.1529.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 31.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84