USMF, CMBOX End of Day and Historical Stock Data [American Funds Multi-Sector Income Fund Class 52]

19 May 2026

LAST: 9.280	CHANGE: 0.03	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.32	PREV: 9.310	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	9.280	9.280	9.280	9.280
18 May 26	9.310	9.310	9.310	9.310
15 May 26	9.320	9.320	9.320	9.320
14 May 26	9.380	9.380	9.380	9.380
13 May 26	9.370	9.370	9.370	9.370
12 May 26	9.360	9.360	9.360	9.360
11 May 26	9.400	9.400	9.400	9.400
08 May 26	9.410	9.410	9.410	9.410
07 May 26	9.400	9.400	9.400	9.400
06 May 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280