CMBOXAmerican Funds Multi-Sector Income Fund Class 5205/30/2023
LAST:

 8.970		CHANGE:
 0.03		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.940		LOW:
8.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/238.9708.9708.9708.97000
05/29/238.9408.9408.9408.94000
05/26/238.9408.9408.9408.94000
05/25/238.9308.9308.9308.93000
05/24/238.9508.9508.9508.95000
05/23/238.9708.9708.9708.97000
05/22/238.9808.9808.9808.98000
05/19/238.9708.9708.9708.97000
05/18/238.9808.9808.9808.98000
05/17/239.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.61 - 9.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10