CLQRXColumbia Disciplined Core Fund Class R04/19/2024
LAST:

 13.81		CHANGE:
 0.12		OPEN:
13.81		HIGH:
13.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
13.93		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2413.8113.8113.8113.8100
04/18/2413.9313.9313.9313.9300
04/17/2413.9513.9513.9513.9500
04/16/2414.0214.0214.0214.0200
04/15/2414.1014.1014.1014.1000
04/12/2414.2714.2714.2714.2700
04/11/2414.4714.4714.4714.4700
04/10/2414.3614.3614.3614.3600
04/09/2414.5114.5114.5114.5100
04/08/2414.4814.4814.4814.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 14.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62