CLIVXColumbia Multi Strategy Alternatives Fd Class I204/19/2024
LAST:

 29.90		CHANGE:
 0.02		OPEN:
29.90		HIGH:
29.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
29.88		LOW:
29.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2429.9029.9029.9029.9000
04/18/2429.8829.8829.8829.8800
04/17/2429.8029.8029.8029.8000
04/16/2429.8129.8129.8129.8100
04/15/2429.9629.9629.9629.9600
04/12/2429.9629.9629.9629.9600
04/11/2430.0230.0230.0230.0200
04/10/2430.1330.1330.1330.1300
04/09/2430.1330.1330.1330.1300
04/08/2430.1530.1530.1530.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 30.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87