CLIVXColumbia Multi Strategy Alternatives Fd Class I205/25/2023
LAST:

 27.81		CHANGE:
 0.15		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
27.96		LOW:
27.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2327.8127.8127.8127.8100
05/24/2327.9627.9627.9627.9600
05/23/2328.0528.0528.0528.0500
05/22/2328.0028.0028.0028.0000
05/19/2327.9927.9927.9927.9900
05/18/2328.0828.0828.0828.0800
05/17/2328.2028.2028.2028.2000
05/16/2328.2128.2128.2128.2100
05/15/2328.1028.1028.1028.1000
05/12/2328.1228.1228.1228.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.94 - 28.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93