USMF, CITFX End of Day and Historical Stock Data [American High-Income Trust Class 529-F-1 Shs]

26 Jun 2025

LAST: 9.810	CHANGE: 0.01	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.10	PREV: 9.800	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	9.900	9.900	9.900	9.900
29 Aug 25	9.930	9.930	9.930	9.930
28 Aug 25	9.940	9.940	9.940	9.940
27 Aug 25	9.940	9.940	9.940	9.940
26 Aug 25	9.930	9.930	9.930	9.930
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.900	9.900	9.900	9.900
21 Aug 25	9.860	9.860	9.860	9.860
20 Aug 25	9.860	9.860	9.860	9.860
19 Aug 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810