CHKCXAquila Churchill Tax-Free Fund of Kentucky Class07/19/2024
LAST:

 9.940		CHANGE:
 0.00		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.940		LOW:
9.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/249.9409.9409.9409.94000
07/18/249.9409.9409.9409.94000
07/17/249.9509.9509.9509.95000
07/16/249.9509.9509.9509.95000
07/15/249.9409.9409.9409.94000
07/12/249.9509.9509.9509.95000
07/11/249.9409.9409.9409.94000
07/10/249.9209.9209.9209.92000
07/09/249.9109.9109.9109.91000
07/08/249.9109.9109.9109.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 10.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46