CHKCXAquila Churchill Tax-Free Fund of Kentucky Class06/02/2023
LAST:

 9.880
CHANGE:
 0.00
OPEN:
9.880
HIGH:
9.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.880
LOW:
9.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/239.8809.8809.8809.88000
06/01/239.8809.8809.8809.88000
05/31/239.8509.8509.8509.85000
05/30/239.8409.8409.8409.84000
05/29/239.8109.8109.8109.81000
05/26/239.8109.8109.8109.81000
05/25/239.8109.8109.8109.81000
05/24/239.8109.8109.8109.81000
05/23/239.8109.8109.8109.81000
05/22/239.8409.8409.8409.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84