CHDRXCullen High Dividend Equity Fund Class R 110/21/2024
LAST:

 11.65
CHANGE:
 0.13
OPEN:
11.65
HIGH:
11.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.10
PREV:
11.78
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2411.6511.6511.6511.6500
10/18/2411.7811.7811.7811.7800
10/17/2411.7511.7511.7511.7500
10/16/2411.7211.7211.7211.7200
10/15/2411.6111.6111.6111.6100
10/14/2411.6411.6411.6411.6400
10/11/2411.5911.5911.5911.5900
10/10/2411.4711.4711.4711.4700
10/09/2411.5111.5111.5111.5100
10/08/2411.4211.4211.4211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.17 - 11.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57