CHDRXCullen High Dividend Equity Fund Class R 105/30/2023
LAST:

 11.18		CHANGE:
 0.08		OPEN:
11.18		HIGH:
11.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
11.26		LOW:
11.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2311.1811.1811.1811.1800
05/29/2311.2611.2611.2611.2600
05/26/2311.2611.2611.2611.2600
05/25/2311.1811.1811.1811.1800
05/24/2311.2611.2611.2611.2600
05/23/2311.3611.3611.3611.3600
05/22/2311.4211.4211.4211.4200
05/19/2311.4511.4511.4511.4500
05/18/2311.4411.4411.4411.4400
05/17/2311.4211.4211.4211.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10