CHCRXAb Discovery Growth Fund Inc. - Class R05/20/2024
LAST:

 9.610		CHANGE:
 0.06		OPEN:
9.610		HIGH:
9.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.63		PREV:
9.550		LOW:
9.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/249.6109.6109.6109.61000
05/17/249.5509.5509.5509.55000
05/16/249.5809.5809.5809.58000
05/15/249.6609.6609.6609.66000
05/14/249.4709.4709.4709.47000
05/13/249.3709.3709.3709.37000
05/10/249.4309.4309.4309.43000
05/09/249.4309.4309.4309.43000
05/08/249.3809.3809.3809.38000
05/07/249.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.16 - 9.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63