CHCRXAb Discovery Growth Fund Inc. - Class R06/02/2023
LAST:

 8.040		CHANGE:
 0.19		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.42		PREV:
7.850		LOW:
8.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/238.0408.0408.0408.04000
06/01/237.8507.8507.8507.85000
05/31/237.7807.7807.7807.78000
05/30/237.8207.8207.8207.82000
05/29/237.8307.8307.8307.83000
05/26/237.8307.8307.8307.83000
05/25/237.7607.7607.7607.76000
05/24/237.8207.8207.8207.82000
05/23/237.8907.8907.8907.89000
05/22/238.0108.0108.0108.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84