USMF, CGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class C]

17 Dec 2025

LAST: 9.110	CHANGE: 0.01	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.11	PREV: 9.100	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.110	9.110	9.110	9.110
16 Dec 25	9.100	9.100	9.100	9.100
15 Dec 25	9.160	9.160	9.160	9.160
12 Dec 25	9.110	9.110	9.110	9.110
11 Dec 25	9.110	9.110	9.110	9.110
10 Dec 25	9.130	9.130	9.130	9.130
09 Dec 25	9.080	9.080	9.080	9.080
08 Dec 25	9.120	9.120	9.120	9.120
05 Dec 25	9.190	9.190	9.190	9.190
04 Dec 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110