USMF, CGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class C]

16 Oct 2025

LAST: 9.300	CHANGE: 0.02	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.22	PREV: 9.280	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.300	9.300	9.300	9.300
15 Oct 25	9.280	9.280	9.280	9.280
14 Oct 25	9.200	9.200	9.200	9.200
13 Oct 25	9.120	9.120	9.120	9.120
10 Oct 25	9.020	9.020	9.020	9.020
09 Oct 25	9.130	9.130	9.130	9.130
08 Oct 25	9.190	9.190	9.190	9.190
07 Oct 25	9.240	9.240	9.240	9.240
06 Oct 25	9.280	9.280	9.280	9.280
03 Oct 25	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300