CGREXInvesco Global Real Estate Class C05/30/2023
LAST:

 8.330		CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.320		LOW:
8.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/238.3308.3308.3308.33000
05/29/238.3208.3208.3208.32000
05/26/238.3208.3208.3208.32000
05/25/238.2508.2508.2508.25000
05/24/238.2908.2908.2908.29000
05/23/238.4408.4408.4408.44000
05/22/238.5008.5008.5008.50000
05/19/238.4608.4608.4608.46000
05/18/238.4608.4608.4608.46000
05/17/238.5408.5408.5408.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10