CGREXInvesco Global Real Estate Class C06/30/2025
LAST:

 9.120		CHANGE:
 0.05		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
9.070		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.1209.1209.1209.12000
06/27/259.0709.0709.0709.07000
06/26/259.0509.0509.0509.05000
06/25/259.0709.0709.0709.07000
06/24/259.2609.2609.2609.26000
06/23/259.2409.2409.2409.24000
06/20/259.1409.1409.1409.14000
06/19/259.1609.1609.1609.16000
06/18/259.1609.1609.1609.16000
06/17/259.1209.1209.1209.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 9.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87