CGFFXThe Growth Fund of America Class 529-F-1 Shares06/30/2025
LAST:

 80.49		CHANGE:
 0.41		OPEN:
80.49		HIGH:
80.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
80.08		LOW:
80.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2580.4980.4980.4980.4900
06/27/2580.0880.0880.0880.0800
06/26/2579.4279.4279.4279.4200
06/25/2578.6078.6078.6078.6000
06/24/2578.6378.6378.6378.6300
06/23/2577.2977.2977.2977.2900
06/20/2576.5476.5476.5476.5400
06/19/2576.8276.8276.8276.8200
06/18/2576.8276.8276.8276.8200
06/17/2576.8076.8076.8076.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.98 - 83.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87