CGFFXThe Growth Fund of America Class 529-F-1 Shares06/02/2023
LAST:

 57.42		CHANGE:
 0.92		OPEN:
57.42		HIGH:
57.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
56.50		LOW:
57.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2357.4257.4257.4257.4200
06/01/2356.5056.5056.5056.5000
05/31/2355.8955.8955.8955.8900
05/30/2356.1456.1456.1456.1400
05/29/2356.1756.1756.1756.1700
05/26/2356.1756.1756.1756.1700
05/25/2355.1355.1355.1355.1300
05/24/2354.7054.7054.7054.7000
05/23/2355.0255.0255.0255.0200
05/22/2355.7855.7855.7855.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.70 - 59.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84