CGERXColumbia Select Global Equity Fund Class R04/19/2024
LAST:

 17.48		CHANGE:
 0.22		OPEN:
17.48		HIGH:
17.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
17.70		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2417.4817.4817.4817.4800
04/18/2417.7017.7017.7017.7000
04/17/2417.7717.7717.7717.7700
04/16/2417.8917.8917.8917.8900
04/15/2417.8917.8917.8917.8900
04/12/2418.0918.0918.0918.0900
04/11/2418.3918.3918.3918.3900
04/10/2418.2818.2818.2818.2800
04/09/2418.4318.4318.4318.4300
04/08/2418.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 18.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76