CFOIXCalvert Floating-Rate Advantage Fund - Class I05/26/2023
LAST:

 8.700		CHANGE:
 0.01		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.710		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/238.7008.7008.7008.70000
05/25/238.7108.7108.7108.71000
05/24/238.7208.7208.7208.72000
05/23/238.7208.7208.7208.72000
05/22/238.7308.7308.7308.73000
05/19/238.7308.7308.7308.73000
05/18/238.7308.7308.7308.73000
05/17/238.7308.7308.7308.73000
05/16/238.7508.7508.7508.75000
05/15/238.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.59 - 9.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81