EODData

MEMBERSHIP REGISTER LOG IN

USMF, CFOIX: Calvert Floating-Rate Advantage Fund - Class I

03 Feb 2026
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.620		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268.6108.6108.6108.6100
02 Feb 268.6208.6208.6208.6200
30 Jan 268.6108.6108.6108.6100
29 Jan 268.6208.6208.6208.6200
28 Jan 268.6308.6308.6308.6300
27 Jan 268.6408.6408.6408.6400
26 Jan 268.6508.6508.6508.6500
23 Jan 268.6508.6508.6508.6500
22 Jan 268.6608.6608.6608.6600
21 Jan 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.1%
MA10:8.640.3%
MA20:8.650.5%
MA50:8.680.8%
MA100:8.701.1%
MA200:8.721.3%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.640.3%
Week Low:8.610.0%
Month High:8.690.9%
Month Low:8.611.3%
Year High:8.964.1%
Year Low:8.580.3%
Volatility:0.37