EODData

MEMBERSHIP REGISTER LOG IN

USMF, CFOIX: Calvert Floating-Rate Advantage Fund - Class I

26 Jun 2025
LAST:

8.740

CHANGE:
 0.00		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.740		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.7608.7608.7608.7600
21 Aug 258.7608.7608.7608.7600
20 Aug 258.7608.7608.7608.7600
19 Aug 258.7608.7608.7608.7600
18 Aug 258.7608.7608.7608.7600
15 Aug 258.7608.7608.7608.7600
14 Aug 258.7608.7608.7608.7600
13 Aug 258.7708.7708.7708.7700
12 Aug 258.7708.7708.7708.7700
11 Aug 258.7408.7408.7408.7400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download