CEMHXColumbia Emerging Markets Fund Class Adv06/05/2023
LAST:

 11.93		CHANGE:
 0.04		OPEN:
11.93		HIGH:
11.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
11.97		LOW:
11.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2311.9311.9311.9311.9300
06/02/2311.9711.9711.9711.9700
06/01/2311.7411.7411.7411.7400
05/31/2311.5811.5811.5811.5800
05/30/2311.7011.7011.7011.7000
05/29/2311.9011.9011.9011.9000
05/26/2311.9011.9011.9011.9000
05/25/2311.6211.6211.6211.6200
05/24/2311.5811.5811.5811.5800
05/23/2311.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 13.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05